logo-img
open-account
Corporate Information Historical Price
3i Infotech Ltd Industry : Computers - Software - Medium / Small
BSE Code:532628NSE Symbol:3IINFOLTDP/E(TTM):5.43
ISIN Demat:INE748C01038Div & Yield %:0EPS(TTM):4.31
Book Value (Rs ):2.9757745Market Cap (Rs Cr.):397.27Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
01-08-2025 24.15 24.15 23.38 23.42 22766 540181
31-07-2025 23.56 24.40 23.11 24.02 81215 1934786
30-07-2025 24.30 24.31 23.91 24.09 51625 1241026
29-07-2025 23.32 24.30 23.04 24.11 43188 1018623
28-07-2025 23.33 23.73 23.13 23.30 126145 2954235
25-07-2025 24.02 24.18 23.60 23.63 86444 2054685
24-07-2025 24.16 24.38 24.04 24.07 49255 1188347
23-07-2025 24.31 24.50 24.02 24.17 103418 2503808
22-07-2025 24.59 24.90 24.40 24.50 81461 2005693
21-07-2025 24.67 25.11 24.56 24.61 34434 854597