Corporate Information Historical Price
3B Films Ltd Industry : Packaging
BSE Code:544412NSE Symbol:Not ListedP/E(TTM):20.74
ISIN Demat:INE0TE101010Div & Yield %:0EPS(TTM):1.73
Book Value (Rs ):19.6515421Market Cap (Rs Cr.):88.88Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-07-2025 36.58 36.59 36.58 36.59 87000 3182910
29-07-2025 35.92 35.92 34.53 35.88 75000 2622630
28-07-2025 35.21 35.22 35.21 35.22 21000 739560
25-07-2025 34.53 34.53 34.53 34.53 21000 725130
24-07-2025 33.86 33.86 33.85 33.86 33000 1117350
23-07-2025 31.92 33.20 31.92 33.20 183000 5964240
22-07-2025 32.55 32.55 32.55 32.55 24000 781200
21-07-2025 31.92 31.92 31.92 31.92 6000 191520
18-07-2025 31.30 31.30 31.30 31.30 36000 1126800
17-07-2025 30.69 30.69 30.69 30.69 36000 1104840