Corporate Information Historical Price
3B Films Ltd Industry : Packaging
BSE Code:544412NSE Symbol:Not ListedP/E(TTM):8.82
ISIN Demat:INE0TE101010Div & Yield %:0EPS(TTM):2.04
Book Value (Rs ):21.4266511Market Cap (Rs Cr.):44.59Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
10-03-2026 19.50 19.50 17.02 18.00 18000 330390
09-03-2026 20.50 20.50 18.80 18.80 30000 582270
06-03-2026 17.00 20.40 17.00 18.45 27000 505410
05-03-2026 19.50 19.51 17.24 19.02 90000 1706190
04-03-2026 21.00 21.00 18.10 18.53 51000 995160
02-03-2026 20.90 20.90 19.05 20.00 108000 2122020
27-02-2026 20.10 20.10 20.10 20.10 9000 180900
24-02-2026 20.25 21.49 20.01 21.49 9000 185250
23-02-2026 21.00 21.00 20.95 20.98 45000 944700
20-02-2026 20.01 21.00 20.01 21.00 9000 186030