Corporate Information Historical Price
3B Films Ltd Industry : Packaging
BSE Code:544412NSE Symbol:Not ListedP/E(TTM):16.45
ISIN Demat:INE0TE101010Div & Yield %:0EPS(TTM):1.73
Book Value (Rs ):19.6515421Market Cap (Rs Cr.):70.48Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
01-07-2025 27.60 28.45 27.53 28.45 57000 1581660
30-06-2025 28.74 28.74 27.90 28.00 129000 3664980
27-06-2025 28.00 28.75 28.00 28.37 45000 1270710
26-06-2025 30.20 30.20 28.95 28.95 105000 3076170
25-06-2025 28.65 29.00 28.34 28.95 114000 3289260
24-06-2025 28.99 29.50 28.40 28.65 198000 5726430
23-06-2025 29.89 29.89 28.51 28.98 294000 8547210
20-06-2025 27.00 30.30 26.86 29.89 1533000 43558200
19-06-2025 29.07 29.07 29.07 29.07 15000 436050
18-06-2025 30.60 30.60 30.60 30.60 15000 459000