6-KYC attributes
Advisory for investor
Investor
Disclosures under Regulation 46 of the LODR
|
Investor Charter
Stock Broker
CDSL Depository Participant
NSDL Depository Participant
|
Investor Complaints
Stock Broker Complaints Data
CDSL Complaints Data
NSDL Complaints Data
Form Center
Feedback
Email
Sub Broker Registration
Contact Us
E-Voting Link
CDSL E-voting
NSDL E-voting
NSDL e-Voting
platform
HOME
ABOUT US
TRENDS
EQUITIES
Price Analysis
Top Gainer and Losers
Live Indices
Value/Volume Toppers
Advances & Declines
Only Buyers/Sellers
Block Deals
Index Constituents
Unusual Volume
Historical Returns
Rising Volume Deliverable Volume Falling Price
Index Movers
Sector Watch
52 Week Highs & Lows
Out/Under Performers
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Review
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Name Change
Split of Face Value
Other Markets
Indian Stocks listed in US (ADR)
FIIS Investments
MF Investments
Indian Rupee
World Markets
Company Information
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Cash Flow
Historical Volume
Director's Report
Score Board
Mutual Fund Holdings
Company News
Peer Comparison
Technical Chart
Derivative
GetQuotes
Nifty Futures
Top Traded Quantity
Top Value Traded
FII Statistics
Daily Settlement Prices
List of Underlying
Put Call Ratio
Cost of Carry
Position Limit
Roll Over
Implied Volatility
Derivatives News
MUTUAL FUND
MF Scheme
Fund-Profile
Scheme Profile
Daily NAV
Historical-NAV
Fund-Performance
Category-Returns
MF Trends
Dividend-Details
MF Activity
Top 10 Holdings
What In Out
Least Volatile Scheme
Scheme Comparison
Portfolio-Comparison
MF Buzz
MF News
New Fund Offer
Fund Manager Interview
MF Tools
Returns Calculator
SIP Calculator
Rank Calculator
Fund Selector
Knowledge Center
MF Form Download
Tax Implication
MF FAQs
NRI Information
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft-Prospectus
IPO-News
IPO-Download
DEPOSITORY
INSURANCE
SBI Life
Future General Insurance
Religare Health
United Indian Insurance
Cigna TTK Health Insurance
Insurance Premium Calculator
AP DETAILS
Active
Cancel
A+
A
A-
Skip to main content
Home
About Us
Trends
Equities
Derivatives
Mutual Fund
Ipo
Depository
INSURANCE
SBI Life
Future General Insurance
Religare Health
United Indian Insurance
Cigna TTK Health Insurance
Insurance Premium Calculator
AP DETAILS
Active
Cancel
Corporate Information
Historical Price
Equity >
Corporate Information >
Historical Price
Price Analysis
Top Gainer and Losers
Live Indices
Value/Volume Toppers
Advances & Declines
Only Buyers/Sellers
Block Deals
Bulk Deals
Index Constituents
Unusual Volume
Historical Returns
Rising Volume Deliverable Volume Falling Price
Index Movers
Sector Watch
52 Week Highs & Lows
Out/Under Performers
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Review
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Name Change
Split of Face Value
Other Markets
Indian Stocks listed in US (ADR Price)
FIIS Investments
MF Investments
Forex Details
World Indices
Company Information
Detailed Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Historical Price
Cash Flow
Share Holding Pattern
Director's Reports
Score Board
MF Holdings
Company News
Peer Comparison
Technical Chart
Exchange Holidays
Exchange Holidays
Kwality Walls India Ltd
Industry :
Food - Processing - MNC
BSE Code:
544622
NSE Symbol:
KWIL
P/E(TTM):
0
ISIN Demat:
INE2KCE01013
Div & Yield %:
0
EPS(TTM):
0
Book Value (
Rs
):
2.8611748
Market Cap (
Rs
Cr.):
8740.48
Face Value(
Rs
):
1
Change Company
Go
Exchange
BSE
NSE
From Date
To Date
Date
Open (
₹
)
High (
₹
)
Low (
₹
)
Close(
₹
)
Volume
Turnover(
₹
)
17-06-2026
37.33
38.43
36.95
37.20
1261140
47347309
16-06-2026
37.54
37.94
36.80
37.33
1376098
51526636
15-06-2026
37.95
39.47
36.94
37.28
2723060
103475415
12-06-2026
35.69
37.40
35.01
36.85
3310699
120964358
11-06-2026
32.95
36.40
32.56
34.93
3648407
128428160
10-06-2026
33.08
34.40
32.69
33.01
883098
29704997
09-06-2026
32.95
33.66
32.50
32.79
671628
22180863
08-06-2026
33.85
34.90
32.40
32.56
1838565
61581133
05-06-2026
36.06
36.60
34.17
34.53
3732149
130654711
04-06-2026
30.66
36.30
30.32
35.70
8195922
280845872
1
2
3
...