Corporate Information Historical Price
Samor Reality Ltd Industry : Construction
BSE Code:543376NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE0GD201022Div & Yield %:0EPS(TTM):0
Book Value (Rs ):5.5832743Market Cap (Rs Cr.):234.02Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-10-2026 20.71 20.71 20.71 20.71 32675 676699
22-10-2026 21.80 21.80 21.79 21.79 428 9326
21-10-2026 22.93 22.93 22.93 22.93 682 15638
19-10-2026 24.13 24.13 24.13 24.13 2041 49249
16-10-2026 26.72 27.92 25.39 25.39 12867 329789
15-10-2026 26.71 26.72 25.00 26.72 69637 1839080
14-10-2026 25.45 25.45 24.84 25.45 21082 2677096
13-10-2026 23.60 24.24 21.20 24.24 23125 2717901
12-10-2026 21.40 22.12 20.40 22.03 9241 994527
09-10-2026 18.40 20.24 18.20 20.11 2895 285548