6-KYC attributes
Advisory for investor
Investor
Disclosures under Regulation 46 of the LODR
|
Investor Charter
Stock Broker
CDSL Depository Participant
NSDL Depository Participant
|
Investor Complaints
Stock Broker Complaints Data
CDSL Complaints Data
NSDL Complaints Data
Form Center
Feedback
Email
Sub Broker Registration
Contact Us
E-Voting Link
CDSL E-voting
NSDL E-voting
NSDL e-Voting
platform
HOME
ABOUT US
TRENDS
EQUITIES
Price Analysis
Top Gainer and Losers
Live Indices
Value/Volume Toppers
Advances & Declines
Only Buyers/Sellers
Block Deals
Index Constituents
Unusual Volume
Historical Returns
Rising Volume Deliverable Volume Falling Price
Index Movers
Sector Watch
52 Week Highs & Lows
Out/Under Performers
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Review
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Name Change
Split of Face Value
Other Markets
Indian Stocks listed in US (ADR)
FIIS Investments
MF Investments
Indian Rupee
World Markets
Company Information
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Cash Flow
Historical Volume
Director's Report
Score Board
Mutual Fund Holdings
Company News
Peer Comparison
Technical Chart
Derivative
GetQuotes
Nifty Futures
Top Traded Quantity
Top Value Traded
FII Statistics
Daily Settlement Prices
List of Underlying
Put Call Ratio
Cost of Carry
Position Limit
Roll Over
Implied Volatility
Derivatives News
MUTUAL FUND
MF Scheme
Fund-Profile
Scheme Profile
Daily NAV
Historical-NAV
Fund-Performance
Category-Returns
MF Trends
Dividend-Details
MF Activity
Top 10 Holdings
What In Out
Least Volatile Scheme
Scheme Comparison
Portfolio-Comparison
MF Buzz
MF News
New Fund Offer
Fund Manager Interview
MF Tools
Returns Calculator
SIP Calculator
Rank Calculator
Fund Selector
Knowledge Center
MF Form Download
Tax Implication
MF FAQs
NRI Information
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft-Prospectus
IPO-News
IPO-Download
DEPOSITORY
INSURANCE
SBI Life
Future General Insurance
Religare Health
United Indian Insurance
Cigna TTK Health Insurance
Insurance Premium Calculator
AP DETAILS
Active
Cancel
A+
A
A-
Skip to main content
Home
About Us
Trends
Equities
Derivatives
Mutual Fund
Ipo
Depository
INSURANCE
SBI Life
Future General Insurance
Religare Health
United Indian Insurance
Cigna TTK Health Insurance
Insurance Premium Calculator
AP DETAILS
Active
Cancel
Equity
Rising Volume Deliverable Volume Falling Price
Equity>
Price Analysis>
Rising Volume Deliverable Volume Falling Price
Price Analysis
Top Gainer and Losers
Live Indices
Value/Volume Toppers
Advances & Declines
Only Buyers/Sellers
Block Deals
Bulk Deals
Index Constituents
Unusual Volume
Historical Returns
Rising Volume Deliverable Volume Falling Price
Index Movers
Sector Watch
52 Week Highs & Lows
Out/Under Performers
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Review
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Name Change
Split of Face Value
Other Markets
Indian Stocks listed in US (ADR Price)
FIIS Investments
MF Investments
Forex Details
World Indices
Company Information
Detailed Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Historical Price
Cash Flow
Share Holding Pattern
Director's Reports
Score Board
MF Holdings
Company News
Peer Comparison
Technical Chart
Exchange Holidays
Exchange Holidays
Exchange
BSE
NSE
Company Name
08-Oct-2026
09-Oct-2026
12-Oct-2026
Traded Qty
Del.Vol
Price(Rs)
Traded Qty
Del.Vol
Price(Rs.)
Traded Qty
Del.Vol
Price(Rs)
Fall in Price(%)
Adroit Industries
41799
41799
212.50
172741
172741
203.50
213475
213475
193.80
-8.80
Ajanta Pharma
2433
1081
3437.25
3355
1669
3411.00
32972
29946
3398.15
-1.14
Anjani Synth.
2509
2300
26.47
4052
2814
25.97
7318
6617
25.19
-4.84
Ansal Properties
44
44
3.81
2451
2451
3.74
8631
8631
3.67
-3.67
Arihant Super.
2616
2373
222.55
6004
4457
216.55
12638
6254
215.20
-3.30
Arihant's Secur.
628
628
20.40
677
675
20.24
11281
8889
18.07
-11.42
Astal Lab
2947
2845
69.51
6859
6813
68.14
7650
7191
66.00
-5.05
Avenue Super.
22196
13054
3599.80
33883
17574
3520.00
177021
81806
3362.00
-6.61
Bang Overseas
1020
755
33.84
1152
1145
32.72
4345
4140
32.67
-3.46
Barak Valley
237
236
40.82
836
829
40.00
1025
1004
39.79
-2.52
1
2
3
...