logo-img
Join-Hand-Image
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Acme India 09-Oct-26 221.00 232.40 225.80 225.80 150000.00
Paramount Synte... 09-Oct-26 115.00 98.65 98.65 98.65 1000.00
TNA Solutions 09-Oct-26 56.00 54.24 53.55 54.20 66000.00
Vishal Nirmiti 08-Oct-26 215.00 175.15 175.15 175.15 705.00
Nityas Gems & J... 08-Oct-26 82.00 75.50 72.17 72.25 306488.00
Dove Soft 08-Oct-26 110.30 90.25 90.25 90.25 1200.00
Omara Ventures 08-Oct-26 319.00 317.00 317.00 317.00 800.00
Sollfege Smart ... 08-Oct-26 104.40 85.05 85.05 85.05 2000.00
Shree TNB Polym... 08-Oct-26 60.00 57.50 54.15 56.50 14000.00
EverestIMS Tech... 08-Oct-26 126.00 111.00 106.67 109.95 164800.00