logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Vodafone Idea 25-Apr-24 0.00 13.93 13.02 13.09 316172654.00
Greenhitech 22-Apr-24 95.00 109.96 109.96 109.96 48000.00
Bharti Hexacom 12-Apr-24 755.20 973.35 913.00 918.60 122756.00
Jay Kailash 08-Apr-24 85.00 89.00 79.00 83.22 260800.00
Gconnect Logite... 03-Apr-24 42.00 45.99 40.99 44.00 123000.00
Vruddhi Enginee... 03-Apr-24 71.00 161.52 146.14 146.84 236000.00
SRM Contractors 03-Apr-24 225.00 202.40 198.15 200.15 11303.00
Chatha Foods 27-Mar-24 73.00 103.70 96.05 99.76 210000.00
KP Green Engg. 22-Mar-24 200.00 557.10 537.00 557.10 1875000.00
Krystal Integra... 21-Mar-24 795.00 822.50 759.00 761.55 85986.00