logo-img
Join-Hand-Image
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK ADANIENSOL 27-Oct-2026 CE 1160.00 136.50 -26.50 675 1,350 0.17
OPTSTK COLPAL 27-Oct-2026 PE 1480.00 0.30 -0.75 1925 275 0.04
OPTSTK PRESTIGE 27-Oct-2026 CE 1160.00 263.35 -44.10 0 1,350 0.19
OPTSTK ULTRACEMCO 27-Oct-2026 PE 9400.00 7.60 -6.40 350 4,100 3.86
OPTSTK ULTRACEMCO 27-Oct-2026 CE 10200.00 432.00 -468.00 350 300 0.32
OPTSTK ADANIENSOL 27-Oct-2026 PE 1060.00 2.15 -2.05 4050 3,375 0.36
OPTSTK BDL 23-Nov-2026 PE 920.00 8.05 -7.55 1275 425 0.04
OPTSTK KAYNES 23-Nov-2026 PE 2900.00 96.70 6.70 1500 150 0.04
OPTIDX NIFTY 09-Nov-2026 PE 21800.00 143.80 -49.00 2275 5,200 11.41
OPTIDX NIFTY 09-Nov-2026 PE 22450.00 268.70 -35.20 780 585 1.33