Corporate Information Historical Price
Tech Mahindra Ltd Industry : Computers - Software - Large
BSE Code:532755NSE Symbol:TECHMP/E(TTM):57.35
ISIN Demat:INE669C01036Div & Yield %:3.2EPS(TTM):21.79
Book Value (Rs ):237.2078071Market Cap (Rs Cr.):122066.03Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-05-2024 1268.10 1272.95 1243.20 1249.65 140141 176141359
02-05-2024 1264.55 1274.00 1254.00 1266.90 32395 40971738
30-04-2024 1288.00 1291.05 1259.55 1261.95 103684 131731181
29-04-2024 1289.40 1311.50 1284.55 1288.80 153254 199026305
26-04-2024 1245.30 1344.95 1242.40 1277.45 853183 1113470927
25-04-2024 1181.25 1193.75 1172.55 1190.10 63620 75354924
24-04-2024 1204.95 1206.10 1181.30 1186.10 18052 21536852
23-04-2024 1219.75 1219.75 1199.45 1200.10 22954 27638354
22-04-2024 1194.20 1216.95 1194.20 1207.65 48774 58899185
19-04-2024 1164.95 1204.95 1163.70 1193.75 181948 216946256