logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):131.5
ISIN Demat:INE044A01036Div & Yield %:0.92EPS(TTM):13.27
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):418683.95Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-10-2026 1730.05 1754.90 1720.00 1753.95 141293 247295740
21-10-2026 1745.15 1755.60 1721.70 1745.00 325037 563809968
19-10-2026 1755.20 1768.95 1735.70 1745.00 39660 69437328
16-10-2026 1759.60 1764.40 1744.85 1760.00 35678 62643090
15-10-2026 1730.00 1777.40 1730.00 1760.60 77486 136359309
14-10-2026 1769.10 1777.05 1725.70 1748.90 53159 92474305
13-10-2026 1762.30 1769.70 1751.50 1769.10 28072 49476076
12-10-2026 1766.85 1776.40 1749.55 1759.10 55944 98588763
09-10-2026 1757.90 1776.35 1750.50 1756.90 73516 130096517
08-10-2026 1783.50 1796.90 1744.95 1752.50 229287 402877935