Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):46.2
ISIN Demat:INE002A01018Div & Yield %:0.35EPS(TTM):62.14
Book Value (Rs ):761.3350814Market Cap (Rs Cr.):1942226.53Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-05-2024 2872.10 2878.80 2865.00 2869.05 9314 26739002
17-05-2024 2842.35 2874.85 2826.00 2870.70 415357 1189957352
16-05-2024 2835.00 2854.30 2796.60 2850.20 71121 201104948
15-05-2024 2845.00 2859.40 2825.50 2831.15 51822 147393529
14-05-2024 2805.00 2854.05 2800.00 2839.80 137617 390683921
13-05-2024 2798.05 2813.15 2768.05 2805.30 131567 367036853
10-05-2024 2790.15 2821.35 2775.20 2815.15 382788 1074097905
09-05-2024 2859.00 2859.00 2780.00 2786.80 106347 297773166
08-05-2024 2795.00 2866.95 2795.00 2836.95 278869 788591051
07-05-2024 2832.00 2840.75 2785.00 2803.95 169570 476495931