Corporate Information Historical Price
Pulsar International Ltd Industry : Finance & Investments
BSE Code:512591NSE Symbol:Not ListedP/E(TTM):44.86
ISIN Demat:INE183U01022Div & Yield %:0EPS(TTM):0.28
Book Value (Rs ):1.5901387Market Cap (Rs Cr.):81.51Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-05-2024 11.54 12.57 11.54 12.56 195255 2414817
16-05-2024 11.80 12.09 11.31 11.98 172277 2049588
15-05-2024 11.30 11.80 10.72 11.52 369368 4156799
14-05-2024 12.10 12.43 11.25 11.28 851496 9995907
13-05-2024 11.95 12.00 11.20 11.84 83406 979644
10-05-2024 11.44 11.52 11.00 11.50 278207 3193449
09-05-2024 11.90 11.90 10.90 10.98 155706 1731086
08-05-2024 11.64 11.70 11.33 11.43 116446 1343400
07-05-2024 11.18 11.76 10.64 11.41 705653 8103214
06-05-2024 11.19 11.20 10.73 11.20 177385 1980441