Corporate Information Historical Price
Maruti Suzuki India Ltd Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E(TTM):29.74
ISIN Demat:INE585B01010Div & Yield %:1EPS(TTM):420.14
Book Value (Rs ):2671.1613782Market Cap (Rs Cr.):392836.58Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-05-2024 12869.95 12869.95 12306.00 12494.70 15271 190506033
15-05-2024 12833.00 12869.95 12701.00 12775.50 6460 82569805
14-05-2024 12601.75 12835.00 12601.75 12814.50 4801 61444679
13-05-2024 12647.25 12703.45 12480.00 12669.10 6965 87690006
10-05-2024 12492.45 12694.00 12492.45 12676.30 14602 184699502
09-05-2024 12362.00 12736.10 12362.00 12516.35 7083 89216305
08-05-2024 12449.90 12551.90 12330.55 12541.35 12111 150942034
07-05-2024 12466.85 12509.45 12250.00 12367.10 4456 55061036
06-05-2024 12636.90 12645.80 12385.05 12433.15 8735 109038937
03-05-2024 12805.10 12820.00 12416.90 12491.15 12675 159467095