Corporate Information Historical Price
Larsen & Toubro Ltd Industry : Engineering - Turnkey Services
BSE Code:500510NSE Symbol:LTP/E(TTM):36.86
ISIN Demat:INE018A01030Div & Yield %:1.06EPS(TTM):97.67
Book Value (Rs ):541.705214Market Cap (Rs Cr.):495322.2Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-10-2026 3615.00 3690.00 3595.60 3600.00 330908 1199222517
21-10-2026 3670.05 3700.80 3618.35 3630.10 133768 488294791
19-10-2026 3650.20 3688.00 3633.90 3654.10 125121 458484459
16-10-2026 3649.95 3669.30 3608.00 3632.00 94761 345407122
15-10-2026 3630.10 3680.95 3607.00 3656.00 156604 572377366
14-10-2026 3674.90 3674.90 3607.00 3636.00 124201 451587141
13-10-2026 3625.00 3675.00 3592.65 3675.00 137862 501344072
12-10-2026 3730.00 3736.10 3611.00 3629.90 37333 136533911
09-10-2026 3658.75 3709.25 3627.50 3699.10 45933 169020844
08-10-2026 3699.00 3699.00 3606.10 3620.50 391215 1424457223