logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Kotak Mahindra Bank Ltd Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):28.81
ISIN Demat:INE237A01036Div & Yield %:0.15EPS(TTM):14.93
Book Value (Rs ):135.9070574Market Cap (Rs Cr.):427858.37Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-10-2026 438.50 439.10 427.80 430.10 406872 175562711
22-10-2026 430.85 442.30 430.85 437.55 1145513 501476928
21-10-2026 444.00 446.75 434.35 436.50 410082 180456263
19-10-2026 441.30 446.90 438.65 442.60 502432 222546986
16-10-2026 447.05 453.00 443.70 446.00 5209705 2335668589
15-10-2026 440.00 448.85 437.50 448.85 1957663 867113842
14-10-2026 440.95 444.80 437.15 439.10 245244 108218391
13-10-2026 443.90 443.90 437.50 439.00 6401826 2813117478
12-10-2026 443.45 444.50 439.05 443.00 1552655 685618894
09-10-2026 437.60 445.20 437.60 440.10 3548992 1573602600