Corporate Information Historical Price
Dhatre Udyog Ltd Industry : Steel - Medium / Small
BSE Code:540080NSE Symbol:Not ListedP/E(TTM):21.33
ISIN Demat:INE715T01031Div & Yield %:0EPS(TTM):0.96
Book Value (Rs ):5.9669357Market Cap (Rs Cr.):223.14Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-05-2024 21.00 21.12 19.99 20.48 582642 11779807
16-05-2024 21.97 22.39 20.88 21.04 783910 16417744
15-05-2024 21.90 22.39 21.53 21.97 389234 8594547
14-05-2024 20.85 21.52 19.85 21.51 427038 9043153
13-05-2024 20.98 21.39 19.63 20.50 530090 10594664
10-05-2024 21.50 21.70 20.43 20.66 506423 10473567
09-05-2024 22.63 22.63 21.50 21.50 434100 9344720
08-05-2024 21.72 22.75 21.72 22.63 930544 20502724
07-05-2024 22.92 23.99 21.77 22.86 1494482 33094931
06-05-2024 24.98 24.98 22.91 22.91 826094 19105369