Corporate Information Historical Price
Deep Diamond India Ltd Industry : Diamond Cutting / Jewellery
BSE Code:539559NSE Symbol:Not ListedP/E(TTM):61.7
ISIN Demat:INE005G01026Div & Yield %:0EPS(TTM):0.1
Book Value (Rs ):4.0433438Market Cap (Rs Cr.):19.74Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-05-2024 6.11 6.30 6.09 6.17 15405 95245
17-05-2024 6.11 6.22 6.02 6.09 45870 280041
16-05-2024 6.27 6.27 6.06 6.11 71963 440611
15-05-2024 6.16 6.18 6.00 6.12 48830 297871
14-05-2024 6.08 6.25 5.85 6.06 130427 787999
13-05-2024 6.25 6.37 5.85 6.08 71438 431044
10-05-2024 6.20 6.50 5.65 6.20 95607 591983
09-05-2024 6.20 6.43 5.51 6.20 68417 418809
08-05-2024 6.20 6.51 6.20 6.39 44188 279603
07-05-2024 6.47 6.54 6.11 6.32 43302 272941