Corporate Information Historical Price
Cupid Ltd Industry : Miscellaneous
BSE Code:530843NSE Symbol:CUPIDP/E(TTM):65.41
ISIN Demat:INE509F01029Div & Yield %:0EPS(TTM):1.48
Book Value (Rs ):7.6355328Market Cap (Rs Cr.):2598.76Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-05-2024 96.00 98.30 95.90 96.80 90794 8829946
16-05-2024 97.75 99.95 96.50 97.20 50891 4960001
15-05-2024 96.95 99.50 95.15 97.70 87869 8571755
14-05-2024 96.15 100.80 96.15 97.75 68500 6771576
13-05-2024 98.20 99.40 95.75 96.15 45400 4382785
10-05-2024 104.60 104.90 97.60 99.35 38367 3838479
09-05-2024 104.90 105.85 101.15 102.35 143597 15060829
08-05-2024 95.00 100.85 95.00 100.85 404562 40483383
07-05-2024 99.95 99.95 95.95 96.05 165487 16031235
06-05-2024 103.90 104.00 99.60 100.00 185392 18627844