Corporate Information Historical Price
Bodhi Tree Multimedia Ltd Industry : Entertainment / Electronic Media Software
BSE Code:543767NSE Symbol:BTMLP/E(TTM):54.06
ISIN Demat:INE0EEJ01023Div & Yield %:0.28EPS(TTM):0.33
Book Value (Rs ):2.0790493Market Cap (Rs Cr.):222.93Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-05-2024 17.73 18.00 17.64 17.84 51073 914328
16-05-2024 18.20 18.20 17.32 17.70 55351 979475
15-05-2024 18.19 18.40 17.84 17.97 54246 973742
14-05-2024 18.30 18.30 17.66 17.87 92045 1648192
13-05-2024 18.01 18.58 17.70 17.94 173658 3157010
10-05-2024 18.40 18.55 17.87 18.20 370045 6704265
09-05-2024 17.39 18.58 17.39 18.37 662892 12099522
08-05-2024 17.12 17.57 17.12 17.33 96036 1666048
07-05-2024 17.15 17.25 16.93 17.14 173060 2955178
06-05-2024 17.22 17.40 16.60 17.11 141617 2409475