Corporate Information Historical Price
Bharat Bijlee Ltd Industry : Electric Equipment
BSE Code:503960NSE Symbol:BBLP/E(TTM):38.27
ISIN Demat:INE464A01036Div & Yield %:0.54EPS(TTM):97.11
Book Value (Rs ):1302.0401093Market Cap (Rs Cr.):4200.64Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-05-2024 3701.75 3794.15 3660.00 3716.35 14764 55021400
16-05-2024 3499.95 3689.00 3476.00 3663.15 15410 55191668
15-05-2024 3275.60 3479.00 3270.00 3459.95 5668 19413738
14-05-2024 3264.95 3264.95 3180.00 3231.90 2835 9115506
13-05-2024 3100.05 3245.00 3079.95 3204.90 4014 12767048
10-05-2024 3145.05 3200.35 3101.40 3122.65 1602 5019172
09-05-2024 3369.95 3369.95 3141.00 3156.75 2308 7504836
08-05-2024 3200.00 3417.35 3140.15 3327.05 4957 16039932
07-05-2024 3280.10 3299.90 3130.95 3153.45 2376 7625728
06-05-2024 3299.00 3332.05 3230.05 3294.45 3941 12944191