Corporate Information Historical Price
Bhagiradha Chemicals & Industries Ltd Industry : Pesticides / Agrochemicals - Indian
BSE Code:531719NSE Symbol:BHAGCHEMP/E(TTM):83.82
ISIN Demat:INE414D01027Div & Yield %:0.23EPS(TTM):2.11
Book Value (Rs ):30.7905056Market Cap (Rs Cr.):1840.21Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-05-2024 175.20 179.00 175.10 176.85 2152 380613
16-05-2024 180.00 180.00 171.95 173.90 6034 1048247
15-05-2024 188.55 188.55 170.95 174.80 13748 2445639
14-05-2024 180.90 184.85 177.35 184.00 2157 392667
13-05-2024 172.00 183.15 171.50 177.35 5031 886776
10-05-2024 174.95 176.00 168.70 172.95 2312 400253
09-05-2024 171.05 177.20 170.10 172.15 4324 748596
08-05-2024 177.70 179.25 172.10 176.95 4784 847890
07-05-2024 179.70 180.65 169.00 172.05 8820 1557940
06-05-2024 189.95 189.95 180.90 182.30 19004 3489289