Corporate Information Historical Price
BFL Asset Finvest Ltd Industry : Finance & Investments
BSE Code:539662NSE Symbol:Not ListedP/E(TTM):8.23
ISIN Demat:INE948Q01018Div & Yield %:0EPS(TTM):2.25
Book Value (Rs ):14.2730436Market Cap (Rs Cr.):18.89Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-05-2024 18.60 19.20 18.00 18.51 8067 149529
17-05-2024 17.70 18.68 17.70 18.29 79175 1445979
16-05-2024 17.35 18.13 17.35 17.70 36018 637297
15-05-2024 17.75 18.49 17.20 17.76 49330 872166
14-05-2024 17.65 17.94 17.13 17.63 61225 1080215
13-05-2024 18.20 18.20 16.61 17.31 481243 8347980
10-05-2024 20.14 21.06 19.70 20.08 76683 1540330
09-05-2024 21.44 22.00 20.05 20.19 102671 2114113
08-05-2024 19.93 22.05 19.34 20.62 228037 4698794
07-05-2024 20.10 20.63 19.55 19.66 108905 2179705