Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):14.48
ISIN Demat:INE238A01034Div & Yield %:0.09EPS(TTM):80.53
Book Value (Rs ):486.6303924Market Cap (Rs Cr.):360020.07Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-04-2024 1163.20 1182.80 1155.00 1166.15 274461 320305710
29-04-2024 1131.45 1164.10 1125.15 1159.45 352734 406016630
26-04-2024 1131.40 1141.05 1122.60 1130.05 558432 631704887
25-04-2024 1098.30 1133.65 1086.10 1127.35 1159891 1293603206
24-04-2024 1055.45 1069.00 1055.45 1063.70 118922 126537932
23-04-2024 1058.65 1060.00 1049.20 1056.45 55715 58741473
22-04-2024 1036.00 1058.30 1035.00 1053.70 467608 491645567
19-04-2024 1013.05 1036.90 995.95 1029.50 800376 817677574
18-04-2024 1049.95 1051.00 1013.75 1024.15 185932 192079993
16-04-2024 1049.00 1057.50 1044.50 1052.80 114091 120039869