Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):13.66
ISIN Demat:INE238A01034Div & Yield %:0.08EPS(TTM):88.89
Book Value (Rs ):702.4902599Market Cap (Rs Cr.):378044.67Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-10-2026 1213.00 1222.00 1197.00 1214.05 89218 107811551
22-10-2026 1196.90 1216.00 1196.90 1208.20 354076 427786987
21-10-2026 1235.00 1243.60 1206.45 1210.80 201619 246250211
19-10-2026 1269.90 1269.90 1225.00 1236.90 527674 653984268
16-10-2026 1289.00 1292.65 1270.85 1286.45 453043 583416926
15-10-2026 1265.20 1294.40 1264.90 1288.50 850515 1096499326
14-10-2026 1263.70 1275.90 1252.70 1265.20 287952 363820547
13-10-2026 1246.05 1274.65 1243.50 1269.00 599051 752657058
12-10-2026 1267.60 1267.60 1244.60 1256.00 1169900 1462675346
09-10-2026 1247.05 1265.40 1240.00 1259.00 170782 214787847