Corporate Information Historical Price
AvenuesAI Ltd Industry : Miscellaneous
BSE Code:539807NSE Symbol:CCAVENUEP/E(TTM):37.76
ISIN Demat:INE483S01038Div & Yield %:0EPS(TTM):3.08
Book Value (Rs ):121.7164061Market Cap (Rs Cr.):4057.91Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-10-2026 118.00 119.11 114.46 116.29 152799 17714699
22-10-2026 121.15 121.96 115.25 116.88 118717 13972923
21-10-2026 129.18 133.93 122.75 123.04 135904 17266038
19-10-2026 126.00 135.00 125.37 130.03 228325 29609403
12-10-2026 148.80 150.30 136.50 138.10 1919870 27119800
09-10-2026 150.30 152.30 148.80 149.10 333349 5009976
08-10-2026 155.80 155.80 149.90 150.10 431169 6538371
07-10-2026 153.20 158.10 152.50 155.60 895675 13963705
06-10-2026 150.10 154.80 150.10 153.70 701232 10720184
05-10-2026 152.20 154.50 149.70 150.00 925984 14032386