Corporate Information Historical Price
Unistar Multimedia Ltd Industry : Entertainment / Electronic Media Software
BSE Code:532035NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE808C01014Div & Yield %:0EPS(TTM):0
Book Value (Rs ):38.1632114Market Cap (Rs Cr.):8.33Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-06-2025 3.22 3.33 3.05 3.33 46897 152727
23-06-2025 3.04 3.19 2.89 3.18 40881 124927
16-06-2025 3.19 3.34 3.04 3.04 59371 183437
09-06-2025 3.35 3.48 3.19 3.19 31841 102154
02-06-2025 3.28 3.61 3.27 3.35 22229 75336
26-05-2025 3.20 3.52 3.20 3.44 31119 103477
19-05-2025 3.53 3.60 3.36 3.36 25032 84202
12-05-2025 3.85 3.85 3.50 3.53 23779 83904
05-05-2025 3.70 3.70 3.61 3.68 6452 23537
28-04-2025 3.71 4.05 3.71 3.79 60996 231427