logo-img
open-account
Corporate Information Historical Price
Modern Shares & Stockbrokers Ltd Industry : Finance & Investments
BSE Code:509760NSE Symbol:Not ListedP/E(TTM):58.35
ISIN Demat:INE370A01019Div & Yield %:0EPS(TTM):0.75
Book Value (Rs ):43.4683782Market Cap (Rs Cr.):12.83Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
18-07-2025 41.23 43.80 41.00 43.76 101 4233
17-07-2025 42.05 43.80 42.05 42.07 508 21852
16-07-2025 46.50 46.50 41.35 41.95 973 42392
15-07-2025 41.00 43.19 36.60 43.19 1175 48919
14-07-2025 43.30 44.85 41.82 44.30 580 24871
11-07-2025 43.86 43.86 40.66 41.01 1166 49852
10-07-2025 44.00 44.00 43.00 43.00 308 13313
09-07-2025 43.00 44.20 43.00 44.10 18 793
08-07-2025 43.00 44.00 42.50 43.90 1506 65225
07-07-2025 44.39 44.39 42.26 43.26 372 16089