Corporate Information Historical Price
Bhatia Colour Chem Ltd Industry : Chemicals
BSE Code:543497NSE Symbol:Not ListedP/E(TTM):138.35
ISIN Demat:INE0KQ001017Div & Yield %:0EPS(TTM):2.24
Book Value (Rs ):42.4881641Market Cap (Rs Cr.):515.48Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-07-2025 310.90 312.00 305.00 309.90 33600 10390440
17-07-2025 312.90 312.95 307.90 311.95 17600 5493760
16-07-2025 308.00 313.50 308.00 312.95 14400 4493360
15-07-2025 319.90 319.90 307.15 312.45 28000 8739760
14-07-2025 314.90 320.00 304.45 317.65 32000 9966360
11-07-2025 315.95 315.95 314.80 314.80 5600 1765160
10-07-2025 308.05 314.90 304.00 312.10 53600 16456440
09-07-2025 320.00 324.95 317.95 317.95 3200 1024680
08-07-2025 322.10 329.85 317.50 322.00 33600 10817720
07-07-2025 335.00 335.00 316.00 330.35 42400 13680560